Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 51 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.95 | $701.01万 | $7.02亿 | -2.47% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.59万 | $2,316.08万 | -0.19% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,486.83万 | $297.59亿 | 2.01% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$701.17 | $716.00 | $700.40 | $7,664.24万 | $935.91亿 | -1.76% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.68万 | $813.59万 | -3.12% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 161 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $98.72万 | $1.24亿 | 0.87% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 9 |
XRPXRP
|
$1.2471 | $1.26 | $1.24 | $6,877.34万 | $792.14亿 | -0.30% |
相关站点
共 40 个
Quant _加密货币行情
Solana _BTC行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _比特币
United Stables _BTC行情
USDC _比特币
Celestia _BTC行情
MSTRB _比特币行情
Litecoin _币种排行
Ripple USD _币种排行
Stellar _加密货币行情
Lisk _比特币
TQQQB _比特币
Gram _加密货币行情
BFUSD _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
BNCB _以太坊ETH价格
QQQB _比特币
Pendle _比特币
USD1 _币种排行
NVDAB _比特币行情
United Stables _币种排行
Near Protocol _币种排行
LayerZero _比特币
MUB _以太坊ETH价格
TSLAB _BTC行情
SKHYB _加密货币行情
TONToken _数字货币市值
Zcash _加密货币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
SOXLB _数字货币市值
Huma Finance _数字货币市值
Haedal _币种排行
BNCB _加密货币行情
Bubblemaps _比特币行情
THORChain _BTC行情