United Stables
U · 美元计价
$0.9996
-0.06%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$5,710.60万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $24.23万 | $1,554.07万 | -1.58% |
| 247 |
TSMBTSMB
|
$409.27 | $416.26 | $404.27 | $55.12万 | — | -0.26% |
| 52 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.95 | $705.53万 | $7.02亿 | -2.42% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,490.77万 | $297.59亿 | 1.95% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$702.46 | $716.00 | $700.40 | $7,306.51万 | $935.91亿 | -1.19% |
| 625 |
SUSHISushi
|
$0.1902 | $0.1944 | $0.1893 | $8.94万 | $3,730.33万 | -2.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.46 | $3.34 | $21.06万 | $1.07亿 | -2.20% |
| 571 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.29万 | $95.37亿 | 0.00% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.74万 | $813.59万 | -2.98% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 161 |
AWEAWE Network
|
$0.06464 | $0.06638 | $0.06128 | $98.47万 | $1.24亿 | 0.81% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.95 | $42.00 | $38.78 | $9.30万 | — | -4.70% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
相关站点
共 40 个
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币行情
MUB _以太坊ETH价格
MegaETH _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Ondo _比特币行情
Mitosis _比特币行情
Gram _以太坊ETH价格
Lisk _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
MegaETH _数字货币市值
Holo _数字货币市值
Worldcoin _BTC行情
Ethena USDe _BTC行情
First Digital _加密货币行情
TQQQB _数字货币市值
CRCLB _比特币行情
MUB _BTC行情
1000CAT _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _比特币
Aave _比特币行情
Chainlink _币种排行
Aptos _比特币
SNDKB _比特币
Ethena USDe _比特币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Polkadot _比特币行情
Aave _数字货币市值
Zcash _加密货币行情
Polkadot _加密货币行情
Bitcoin Cash _以太坊ETH价格