USARB
USARB · 美元计价
$9.43
-1.98%
≈ ￥62.238
(-$0.19)
更新于 2026-11-03 01:15:02
24H 最高$9.89
24H 最低$9.41
今日开盘$9.62
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 51 |
INJInjective Protocol
|
$7.032 | $7.31 | $6.95 | $721.66万 | $7.02亿 | -2.27% |
| 447 |
STRAXStratis
|
$0.01045 | $0.01056 | $0.01018 | $25.13万 | $2,316.08万 | -0.95% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,497.98万 | $297.59亿 | 1.92% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$702.79 | $716.00 | $700.40 | $7,322.80万 | $935.91亿 | -1.31% |
| 623 |
SUSHISushi
|
$0.1888 | $0.1943 | $0.1888 | $9.20万 | $3,730.33万 | -2.43% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 522 |
HOODBHOODB
|
$86.49 | $87.43 | $85.05 | $17.16万 | — | 0.48% |
| 71 |
KORUBKORUB
|
$11.35 | $12.14 | $10.53 | $409.64万 | — | 6.17% |
| 165 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $95.22万 | $1.24亿 | 1.15% |
| 647 |
SMCIBSMCIB
|
$32.02 | $33.84 | $31.92 | $6.59万 | — | -2.17% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 573 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.70 | $11.99万 | — | -4.13% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,177.47万 | $792.14亿 | -0.16% |
相关站点
共 40 个
BFUSD _比特币
SNDKB _比特币行情
RWUSD _BTC行情
Filecoin _币种排行
Initia _币种排行
SOXLB _加密货币行情
Injective _币种排行
Aptos _币种排行
Bitcoin Cash _币种排行
BNB _币种排行
First Digital _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
TQQQB _以太坊ETH价格
Stellar _币种排行
Celestia _比特币行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
SNDKB _比特币
Huma Finance _比特币
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Holo _BTC行情
INTCB _比特币行情
NVDAB _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币行情
RedStone _以太坊ETH价格
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
Holo _比特币行情
Aerodrome _加密货币行情
TONToken _币种排行
BNB _币种排行
Aster _以太坊ETH价格
Ondo _BTC行情
QQQB _加密货币行情
USD1 _数字货币市值