USDEB
USDEB · 美元计价
$7.64
-11.57%
≈ ￥50.424
(-$1.00)
更新于 2026-11-03 17:35:02
24H 最高$8.75
24H 最低$7.44
今日开盘$8.64
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 153 |
TSMBTSMB
|
$399.59 | $416.01 | $395.29 | $109.58万 | — | -3.89% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $920.29亿 | -1.77% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 329 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06285 | $41.46万 | $1.25亿 | -2.34% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
相关站点
共 40 个
牛来 _比特币行情
United Stables _以太坊ETH价格
First Digital _比特币行情
BFUSD _比特币行情
Hashflow _比特币
Ethereum _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _币种排行
牛来 _BTC行情
Pepe _比特币
Sui _BTC行情
Quant _BTC行情
Bitcoin _数字货币市值
Uniswap _数字货币市值
Filecoin _BTC行情
EUR _加密货币行情
AMDB _比特币行情
Stellar _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
Aave _币种排行
Hyperliquid _以太坊ETH价格
TSLAB _币种排行
Ripple USD _比特币
NVDAB _比特币行情
INTWB _比特币行情
TQQQB _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
SOXLB _BTC行情
Aptos _BTC行情
Chainlink _加密货币行情
Quant _数字货币市值
SKHYB _加密货币行情
Nomina _BTC行情
Bubblemaps _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格