xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.39% |
| 166 |
TSMBTSMB
|
$402.02 | $416.26 | $400.07 | $101.90万 | — | -1.98% |
| 52 |
INJInjective Protocol
|
$6.97 | $7.31 | $6.90 | $751.66万 | $6.83亿 | -1.12% |
| 546 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | 0.58% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,765.45万 | $302.62亿 | 1.50% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.02 | $716.00 | $693.77 | $8,058.51万 | $920.29亿 | -1.58% |
| 596 |
SUSHISushi
|
$0.1866 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.66% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -1.99% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.15% |
| 459 |
HOODBHOODB
|
$84.06 | $87.43 | $83.51 | $24.76万 | — | -1.93% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $463.08万 | — | -0.19% |
| 191 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06128 | $83.78万 | $1.25亿 | 1.33% |
| 644 |
SMCIBSMCIB
|
$30.82 | $33.84 | $30.57 | $8.11万 | — | -5.75% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.61 | $15.36万 | — | -10.41% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,973.04万 | $788.35亿 | 0.27% |
相关站点
共 40 个
Haedal _加密货币行情
First Digital _比特币行情
Aave _数字货币市值
Pendle _BTC行情
TQQQB _比特币
Stacks _加密货币行情
Celo _比特币行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
DRAMB _比特币行情
Stacks _比特币
Dogecoin _币种排行
Mitosis _加密货币行情
KORUB _数字货币市值
Zcash _以太坊ETH价格
USDC _币种排行
Sophon _币种排行
MARSCOIN _加密货币行情
Pendle _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
BNB _币种排行
Holo _比特币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
AMDB _BTC行情
Lisk _BTC行情
Lisk _BTC行情
DRAMB _加密货币行情
BFUSD _加密货币行情
Artificial _数字货币市值
INTCB _数字货币市值
Sui _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _BTC行情
INTCB _加密货币行情
GOOGLB _比特币
Celo _数字货币市值
MRVLB _比特币