UVXYB
UVXYB · 美元计价
$19.34
3.15%
≈ ￥127.644
($0.59)
更新于 2026-11-03 08:30:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.75
24H 成交量$10.86万
流通市值—
24H 涨跌额($0.59)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ARPAARPA Chain
|
$0.01019 | $0.01022 | $0.00982 | $17.65万 | $1,502.27万 | 1.90% |
| 160 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $107.65万 | — | -2.42% |
| 53 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.89 | $751.36万 | $6.83亿 | -2.28% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,001.24万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.43 | $3.29 | $21.49万 | $1.05亿 | -2.09% |
| 626 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.45万 | $95.29亿 | 0.03% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 236 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $64.45万 | $1.25亿 | 3.86% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 7 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $9,373.78万 | $788.35亿 | 0.57% |
相关站点
共 40 个
Initia _币种排行
Pudgy Penguins _BTC行情
MUB _币种排行
Hedera _比特币
AMDB _比特币行情
MRVLB _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
TONToken _数字货币市值
CRWVB _加密货币行情
Pepe _数字货币市值
First Digital _比特币行情
Bitcoin _加密货币行情
TRON _比特币行情
DRAMB _加密货币行情
SKHYB _币种排行
Sui _币种排行
BFUSD _加密货币行情
Gitcoin _比特币行情
Arbitrum _比特币
NVDAB _币种排行
Artificial _比特币行情
Quant _币种排行
Caldera _比特币
Pepe _以太坊ETH价格
XRP _比特币行情
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
Quant _数字货币市值
Solana _数字货币市值
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
BNCB _BTC行情
MUB _币种排行
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
NBISB _比特币行情
TQQQB _数字货币市值
Ethereum _币种排行