Wrapped Bitcoin
WBTC · 美元计价
$76972.31
-1.30%
≈ ￥508017.25
(-$1013.76)
更新于 2026-11-03 18:10:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77986.07
24H 成交量$48.06万
流通市值$89.45亿
24H 涨跌额(-$1013.76)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.42 | $3.28 | $20.55万 | $1.05亿 | -0.74% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.26万 | $95.29亿 | 0.02% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 338 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06285 | $40.37万 | $1.25亿 | -2.66% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
相关站点
共 40 个
Hedera _比特币行情
TSLAB _加密货币行情
牛来 _BTC行情
Aptos _币种排行
Hashflow _加密货币行情
GOOGLB _加密货币行情
LITEB _以太坊ETH价格
Cosmos _比特币行情
QQQB _币种排行
Bitcoin _加密货币行情
Polkadot _BTC行情
CRWVB _比特币
BEAMX _比特币
Aerodrome _币种排行
Caldera _BTC行情
Cosmos _以太坊ETH价格
CRCLB _加密货币行情
MRVLB _加密货币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _币种排行
Stellar _比特币行情
Haedal _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
LITEB _以太坊ETH价格
ZAMA _比特币
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Haedal _BTC行情
Bitcoin _加密货币行情
Ethereum _币种排行
AAPLB _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Bitcoin Cash _币种排行
Bitcoin _比特币
QQQB _以太坊ETH价格
MARSCOIN _加密货币行情
TQQQB _BTC行情