Venus
XVS · 美元计价
$2.829
-1.81%
≈ ￥18.6714
(-$0.05)
更新于 2026-11-03 01:05:02
24H 最高$2.89
24H 最低$2.81
今日开盘$2.881
24H 成交量$5.68万
流通市值$4,793.63万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.12万 | $1,554.07万 | -2.74% |
| 220 |
TSMBTSMB
|
$407.67 | $416.26 | $404.27 | $65.65万 | — | -0.62% |
| 51 |
INJInjective Protocol
|
$7.047 | $7.31 | $6.95 | $724.13万 | $7.02亿 | -2.19% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 15 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3126 | $3,509.77万 | $297.59亿 | 1.95% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$703.63 | $716.00 | $700.40 | $7,323.86万 | $935.91亿 | -1.17% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.46 | $3.34 | $21.89万 | $1.07亿 | -1.45% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00681 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.95% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $95.94万 | $1.24亿 | 0.93% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,149.17万 | $792.14亿 | -0.04% |
相关站点
共 40 个
Chainlink _比特币
Huma Finance _比特币行情
Hashflow _比特币行情
Aster _数字货币市值
Aave _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
BitTensor _加密货币行情
Gram _加密货币行情
NVDAB _比特币
KORUB _BTC行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
Caldera _比特币行情
ZAMA _比特币
Polkadot _比特币行情
Sophon _比特币行情
Ethena _币种排行
Ethena USDe _加密货币行情
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Holo _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Huma Finance _BTC行情
Stellar _比特币行情
Polkadot _币种排行
BNB _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
TQQQB _比特币
ZAMA _以太坊ETH价格
TQQQB _比特币
CRCLB _比特币行情
XRP _比特币
CRWVB _以太坊ETH价格