Zcash
ZEC · 美元计价
$1160.07
-5.52%
≈ ￥7656.46
(-$67.73)
更新于 2026-11-03 03:05:01
24H 最高$1,284.96
24H 最低$1,158.40
今日开盘$1227.8
24H 成交量$1.71亿
流通市值$194.17亿
24H 涨跌额(-$67.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.49% |
| 172 |
TSMBTSMB
|
$403.13 | $416.26 | $402.66 | $95.95万 | — | -1.63% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.94 | $747.38万 | $6.83亿 | -1.92% |
| 547 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.15万 | $2,311.12万 | 0.49% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,775.29万 | $302.62亿 | 1.37% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$698.21 | $716.00 | $697.37 | $7,723.18万 | $920.29亿 | -1.63% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.47万 | $1.05亿 | -2.29% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.30万 | $95.29亿 | 0.01% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $17.54万 | $779.83万 | -3.31% |
| 514 |
HOODBHOODB
|
$84.62 | $87.43 | $84.52 | $19.12万 | — | -1.55% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.53 | $440.76万 | — | 3.29% |
| 180 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $88.95万 | $1.25亿 | 2.09% |
| 644 |
SMCIBSMCIB
|
$31.14 | $33.84 | $31.06 | $7.80万 | — | -4.83% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$37.36 | $42.00 | $37.26 | $13.16万 | — | -8.43% |
| 7 |
XRPXRP
|
$1.2423 | $1.26 | $1.24 | $8,256.48万 | $788.35亿 | -0.55% |
相关站点
共 40 个
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
INTWB _币种排行
Quant _数字货币市值
DRAMB _数字货币市值
MARSCOIN _数字货币市值
Sei _以太坊ETH价格
Sei _以太坊ETH价格
First Digital _加密货币行情
Stellar _币种排行
Sophon _比特币行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
Plasma _比特币
PAX Gold _比特币行情
Worldcoin _比特币
MegaETH _比特币
Stellar _比特币
Celo _以太坊ETH价格
Initia _比特币行情
SNXXB _加密货币行情
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
Chainlink _比特币
SOXLB _币种排行
CRCLB _比特币
NFPrompt _BTC行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
SKHYB _以太坊ETH价格
TQQQB _BTC行情
Hedera _加密货币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格